| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
1.87 | 1.89 | 1.84 | 1.85 | 71,637,327 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
1.95 | 1.99 | 1.83 | 1.87 | 432,742,474 |
| Daily Historical Data | |||||
| 20/11/2024 | 1.82 | 1.82 | 1.79 | 1.79 | 8,008,578 |
| 19/11/2024 | 1.81 | 1.83 | 1.81 | 1.81 | 3,827,813 |
| 18/11/2024 | 1.81 | 1.83 | 1.80 | 1.82 | 7,372,340 |
| 15/11/2024 | 1.82 | 1.83 | 1.80 | 1.81 | 2,953,148 |
| 14/11/2024 | 1.79 | 1.83 | 1.79 | 1.83 | 9,992,964 |
| 13/11/2024 | 1.79 | 1.81 | 1.79 | 1.79 | 5,925,455 |
| 12/11/2024 | 1.84 | 1.85 | 1.78 | 1.79 | 21,499,381 |
| 11/11/2024 | 1.85 | 1.86 | 1.84 | 1.84 | 4,216,311 |
| 08/11/2024 | 1.85 | 1.86 | 1.85 | 1.85 | 3,118,452 |
| 07/11/2024 | 1.86 | 1.87 | 1.85 | 1.85 | 6,078,818 |
| 06/11/2024 | 1.85 | 1.87 | 1.85 | 1.85 | 7,229,469 |
| 05/11/2024 | 1.84 | 1.86 | 1.84 | 1.84 | 9,285,367 |
| 04/11/2024 | 1.86 | 1.87 | 1.84 | 1.84 | 7,725,721 |
| 01/11/2024 | 1.86 | 1.87 | 1.85 | 1.86 | 2,706,952 |
| 31/10/2024 | 1.85 | 1.86 | 1.84 | 1.86 | 10,527,300 |
| 30/10/2024 | 1.86 | 1.86 | 1.85 | 1.86 | 3,914,863 |
| 29/10/2024 | 1.86 | 1.87 | 1.86 | 1.86 | 4,012,367 |
| 28/10/2024 | 1.86 | 1.87 | 1.85 | 1.86 | 8,295,402 |
| 25/10/2024 | 1.86 | 1.87 | 1.85 | 1.86 | 5,474,098 |
| 24/10/2024 | 1.87 | 1.89 | 1.85 | 1.85 | 12,465,788 |
| 22/10/2024 | 1.89 | 1.90 | 1.86 | 1.87 | 10,023,271 |
| 21/10/2024 | 1.90 | 1.90 | 1.89 | 1.89 | 5,748,374 |
| 18/10/2024 | 1.92 | 1.92 | 1.89 | 1.90 | 13,179,208 |
| 17/10/2024 | 1.97 | 1.98 | 1.91 | 1.93 | 30,176,912 |
| 16/10/2024 | 1.83 | 1.99 | 1.83 | 1.99 | 113,110,662 |
| 15/10/2024 | 1.87 | 1.88 | 1.84 | 1.84 | 17,469,712 |
| 11/10/2024 | 1.88 | 1.89 | 1.87 | 1.88 | 16,161,516 |
| 10/10/2024 | 1.88 | 1.89 | 1.88 | 1.88 | 18,605,791 |
| 09/10/2024 | 1.91 | 1.92 | 1.88 | 1.89 | 12,553,112 |
| 08/10/2024 | 1.92 | 1.92 | 1.89 | 1.90 | 11,050,500 |
| 07/10/2024 | 1.89 | 1.93 | 1.89 | 1.92 | 23,762,981 |
| 04/10/2024 | 1.88 | 1.89 | 1.85 | 1.89 | 17,594,434 |
| 03/10/2024 | 1.91 | 1.92 | 1.87 | 1.89 | 19,419,471 |
| 02/10/2024 | 1.94 | 1.94 | 1.91 | 1.91 | 13,895,432 |
| 01/10/2024 | 1.93 | 1.96 | 1.93 | 1.94 | 23,875,297 |
| 30/09/2024 | 1.93 | 1.94 | 1.92 | 1.93 | 9,555,559 |
| 27/09/2024 | 1.94 | 1.95 | 1.92 | 1.93 | 11,819,078 |
| 26/09/2024 | 1.95 | 1.96 | 1.92 | 1.94 | 26,736,418 |
| 25/09/2024 | 1.95 | 1.96 | 1.94 | 1.95 | 27,964,211 |
| 24/09/2024 | 1.95 | 1.95 | 1.93 | 1.94 | 10,040,535 |
| 23/09/2024 | 1.97 | 1.97 | 1.92 | 1.94 | 25,437,939 |
| 20/09/2024 | 1.99 | 2.00 | 1.96 | 1.97 | 31,025,215 |
| 19/09/2024 | 1.94 | 1.99 | 1.92 | 1.98 | 66,388,995 |
| 18/09/2024 | 1.90 | 1.94 | 1.90 | 1.93 | 17,239,908 |
| 17/09/2024 | 1.91 | 1.93 | 1.90 | 1.91 | 14,881,733 |
| 16/09/2024 | 1.89 | 1.92 | 1.89 | 1.91 | 16,537,571 |
| 13/09/2024 | 1.90 | 1.91 | 1.88 | 1.89 | 12,503,354 |
| 12/09/2024 | 1.87 | 1.91 | 1.87 | 1.89 | 18,271,514 |
| 11/09/2024 | 1.89 | 1.90 | 1.85 | 1.86 | 29,306,404 |
| 10/09/2024 | 1.92 | 1.93 | 1.89 | 1.90 | 23,166,775 |
| 09/09/2024 | 1.91 | 1.93 | 1.90 | 1.92 | 31,098,780 |
| 06/09/2024 | 1.84 | 1.91 | 1.84 | 1.91 | 46,762,716 |
| 05/09/2024 | 1.78 | 1.85 | 1.78 | 1.84 | 52,665,135 |
| 04/09/2024 | 1.79 | 1.80 | 1.77 | 1.78 | 14,927,155 |
| 03/09/2024 | 1.77 | 1.80 | 1.76 | 1.79 | 9,811,543 |
| 02/09/2024 | 1.80 | 1.80 | 1.77 | 1.77 | 13,097,003 |
| 30/08/2024 | 1.75 | 1.80 | 1.75 | 1.80 | 32,406,705 |
| 29/08/2024 | 1.77 | 1.77 | 1.74 | 1.74 | 11,551,780 |
| 28/08/2024 | 1.78 | 1.78 | 1.75 | 1.77 | 18,188,641 |
| 27/08/2024 | 1.78 | 1.78 | 1.76 | 1.77 | 17,658,129 |