| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (19/01/2026 to 30/01/2026) |
1.30 | 1.34 | 1.26 | 1.29 | 139,419,344 |
| Previous 4 weeks (17/12/2025 to 16/01/2026) |
1.35 | 1.37 | 1.25 | 1.30 | 319,675,175 |
| Daily Historical Data | |||||
| 13/02/2026 | 1.43 | 1.44 | 1.41 | 1.42 | 39,071,222 |
| 12/02/2026 | 1.40 | 1.44 | 1.39 | 1.43 | 38,948,193 |
| 11/02/2026 | 1.38 | 1.41 | 1.37 | 1.40 | 38,399,941 |
| 10/02/2026 | 1.34 | 1.37 | 1.34 | 1.37 | 34,583,094 |
| 09/02/2026 | 1.33 | 1.35 | 1.32 | 1.33 | 39,668,114 |
| 06/02/2026 | 1.31 | 1.32 | 1.30 | 1.30 | 6,483,105 |
| 05/02/2026 | 1.30 | 1.33 | 1.30 | 1.31 | 17,758,561 |
| 04/02/2026 | 1.30 | 1.31 | 1.28 | 1.30 | 11,064,147 |
| 03/02/2026 | 1.28 | 1.31 | 1.28 | 1.29 | 18,203,189 |
| 02/02/2026 | 1.29 | 1.29 | 1.26 | 1.28 | 16,117,637 |
| 30/01/2026 | 1.29 | 1.30 | 1.28 | 1.29 | 5,067,948 |
| 29/01/2026 | 1.30 | 1.31 | 1.28 | 1.29 | 21,890,748 |
| 28/01/2026 | 1.30 | 1.31 | 1.28 | 1.30 | 12,674,091 |
| 27/01/2026 | 1.28 | 1.30 | 1.28 | 1.30 | 9,191,852 |
| 26/01/2026 | 1.29 | 1.30 | 1.28 | 1.28 | 11,515,829 |
| 23/01/2026 | 1.31 | 1.32 | 1.26 | 1.29 | 14,255,289 |
| 22/01/2026 | 1.32 | 1.34 | 1.30 | 1.31 | 15,385,187 |
| 21/01/2026 | 1.32 | 1.33 | 1.31 | 1.32 | 14,204,819 |
| 20/01/2026 | 1.31 | 1.33 | 1.30 | 1.31 | 22,422,975 |
| 19/01/2026 | 1.30 | 1.32 | 1.28 | 1.30 | 12,810,606 |
| 16/01/2026 | 1.29 | 1.31 | 1.28 | 1.30 | 9,062,009 |
| 15/01/2026 | 1.25 | 1.29 | 1.25 | 1.28 | 9,341,689 |
| 14/01/2026 | 1.28 | 1.28 | 1.25 | 1.26 | 25,336,801 |
| 13/01/2026 | 1.30 | 1.30 | 1.27 | 1.27 | 23,084,196 |
| 12/01/2026 | 1.33 | 1.34 | 1.29 | 1.29 | 27,670,837 |
| 09/01/2026 | 1.35 | 1.36 | 1.33 | 1.34 | 14,174,131 |
| 08/01/2026 | 1.35 | 1.37 | 1.34 | 1.36 | 10,744,929 |
| 07/01/2026 | 1.34 | 1.36 | 1.34 | 1.36 | 6,582,546 |
| 06/01/2026 | 1.35 | 1.36 | 1.34 | 1.35 | 18,899,304 |
| 05/01/2026 | 1.34 | 1.36 | 1.33 | 1.35 | 41,170,771 |
| 30/12/2025 | 1.33 | 1.35 | 1.32 | 1.33 | 22,041,594 |
| 29/12/2025 | 1.33 | 1.34 | 1.33 | 1.33 | 6,174,093 |
| 26/12/2025 | 1.35 | 1.35 | 1.33 | 1.33 | 7,306,231 |
| 25/12/2025 | 1.36 | 1.36 | 1.34 | 1.35 | 6,936,799 |
| 24/12/2025 | 1.36 | 1.36 | 1.34 | 1.36 | 4,720,716 |
| 23/12/2025 | 1.32 | 1.36 | 1.32 | 1.36 | 26,850,415 |
| 22/12/2025 | 1.34 | 1.35 | 1.32 | 1.33 | 12,424,117 |
| 19/12/2025 | 1.33 | 1.35 | 1.32 | 1.35 | 11,847,929 |
| 18/12/2025 | 1.33 | 1.34 | 1.32 | 1.34 | 15,615,643 |
| 17/12/2025 | 1.35 | 1.36 | 1.33 | 1.33 | 19,690,425 |
| 16/12/2025 | 1.34 | 1.35 | 1.32 | 1.34 | 11,727,485 |
| 15/12/2025 | 1.31 | 1.36 | 1.31 | 1.35 | 34,159,533 |
| 12/12/2025 | 1.28 | 1.32 | 1.27 | 1.32 | 12,923,523 |
| 11/12/2025 | 1.29 | 1.29 | 1.27 | 1.28 | 11,419,034 |
| 09/12/2025 | 1.30 | 1.30 | 1.28 | 1.29 | 12,233,039 |
| 08/12/2025 | 1.31 | 1.31 | 1.28 | 1.31 | 24,034,743 |
| 04/12/2025 | 1.34 | 1.34 | 1.30 | 1.32 | 21,741,430 |
| 03/12/2025 | 1.32 | 1.33 | 1.29 | 1.33 | 19,964,062 |
| 02/12/2025 | 1.30 | 1.34 | 1.29 | 1.32 | 48,289,188 |
| 01/12/2025 | 1.29 | 1.32 | 1.27 | 1.31 | 36,718,415 |
| 28/11/2025 | 1.27 | 1.29 | 1.27 | 1.28 | 18,117,469 |
| 27/11/2025 | 1.27 | 1.28 | 1.25 | 1.26 | 11,965,984 |
| 26/11/2025 | 1.28 | 1.29 | 1.27 | 1.27 | 12,553,054 |
| 25/11/2025 | 1.22 | 1.27 | 1.21 | 1.27 | 46,782,299 |
| 24/11/2025 | 1.27 | 1.28 | 1.21 | 1.21 | 270,112,231 |
| 21/11/2025 | 1.25 | 1.26 | 1.24 | 1.26 | 17,167,155 |
| 20/11/2025 | 1.27 | 1.27 | 1.25 | 1.25 | 9,703,482 |
| 19/11/2025 | 1.25 | 1.27 | 1.25 | 1.27 | 8,541,930 |
| 18/11/2025 | 1.25 | 1.26 | 1.23 | 1.25 | 47,395,580 |
| 17/11/2025 | 1.25 | 1.26 | 1.22 | 1.26 | 53,814,985 |