| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Summary | |||||
| Previous 2 weeks (13/03/2026 to 26/03/2026) |
1.38 | 1.39 | 1.33 | 1.35 | 112,737,373 |
| Previous 4 weeks (12/02/2026 to 12/03/2026) |
1.40 | 1.53 | 1.31 | 1.39 | 641,961,642 |
| Daily Historical Data | |||||
| 10/04/2026 | 1.39 | 1.40 | 1.38 | 1.40 | 7,277,496 |
| 09/04/2026 | 1.39 | 1.40 | 1.39 | 1.39 | 8,109,775 |
| 08/04/2026 | 1.39 | 1.41 | 1.38 | 1.40 | 18,365,966 |
| 07/04/2026 | 1.38 | 1.39 | 1.37 | 1.39 | 12,399,658 |
| 03/04/2026 | 1.39 | 1.40 | 1.37 | 1.38 | 13,926,754 |
| 02/04/2026 | 1.39 | 1.41 | 1.38 | 1.40 | 15,400,902 |
| 01/04/2026 | 1.38 | 1.41 | 1.38 | 1.40 | 17,989,002 |
| 31/03/2026 | 1.36 | 1.38 | 1.36 | 1.38 | 20,456,782 |
| 30/03/2026 | 1.36 | 1.37 | 1.35 | 1.37 | 11,599,510 |
| 27/03/2026 | 1.35 | 1.36 | 1.34 | 1.36 | 6,294,028 |
| 26/03/2026 | 1.35 | 1.36 | 1.34 | 1.35 | 5,489,766 |
| 25/03/2026 | 1.33 | 1.37 | 1.33 | 1.35 | 16,882,903 |
| 24/03/2026 | 1.35 | 1.36 | 1.33 | 1.33 | 12,152,045 |
| 23/03/2026 | 1.36 | 1.36 | 1.33 | 1.35 | 17,401,069 |
| 20/03/2026 | 1.36 | 1.38 | 1.35 | 1.36 | 12,062,179 |
| 19/03/2026 | 1.37 | 1.37 | 1.35 | 1.35 | 10,172,928 |
| 18/03/2026 | 1.36 | 1.38 | 1.36 | 1.37 | 12,632,907 |
| 17/03/2026 | 1.36 | 1.39 | 1.36 | 1.37 | 9,890,156 |
| 16/03/2026 | 1.39 | 1.39 | 1.36 | 1.36 | 8,954,376 |
| 13/03/2026 | 1.38 | 1.39 | 1.37 | 1.39 | 7,099,044 |
| 12/03/2026 | 1.36 | 1.39 | 1.36 | 1.39 | 12,444,007 |
| 11/03/2026 | 1.37 | 1.39 | 1.36 | 1.36 | 12,576,328 |
| 10/03/2026 | 1.37 | 1.38 | 1.36 | 1.36 | 21,196,324 |
| 09/03/2026 | 1.33 | 1.37 | 1.32 | 1.37 | 20,493,393 |
| 06/03/2026 | 1.38 | 1.39 | 1.35 | 1.38 | 12,498,204 |
| 05/03/2026 | 1.39 | 1.39 | 1.35 | 1.39 | 25,691,486 |
| 04/03/2026 | 1.38 | 1.38 | 1.31 | 1.34 | 68,909,631 |
| 02/03/2026 | 1.50 | 1.50 | 1.41 | 1.42 | 53,298,553 |
| 27/02/2026 | 1.50 | 1.53 | 1.49 | 1.53 | 34,509,125 |
| 26/02/2026 | 1.49 | 1.52 | 1.48 | 1.50 | 29,699,701 |
| 25/02/2026 | 1.47 | 1.50 | 1.46 | 1.49 | 54,418,758 |
| 24/02/2026 | 1.41 | 1.44 | 1.40 | 1.44 | 17,604,161 |
| 23/02/2026 | 1.45 | 1.47 | 1.40 | 1.42 | 37,654,282 |
| 20/02/2026 | 1.47 | 1.47 | 1.44 | 1.45 | 27,039,308 |
| 19/02/2026 | 1.44 | 1.50 | 1.44 | 1.47 | 60,572,738 |
| 18/02/2026 | 1.43 | 1.45 | 1.42 | 1.44 | 34,929,159 |
| 17/02/2026 | 1.40 | 1.43 | 1.39 | 1.43 | 20,800,325 |
| 16/02/2026 | 1.42 | 1.43 | 1.40 | 1.40 | 19,606,744 |
| 13/02/2026 | 1.43 | 1.44 | 1.41 | 1.42 | 39,071,222 |
| 12/02/2026 | 1.40 | 1.44 | 1.39 | 1.43 | 38,948,193 |
| 11/02/2026 | 1.38 | 1.41 | 1.37 | 1.40 | 38,399,941 |
| 10/02/2026 | 1.34 | 1.37 | 1.34 | 1.37 | 34,583,094 |
| 09/02/2026 | 1.33 | 1.35 | 1.32 | 1.33 | 39,668,114 |
| 06/02/2026 | 1.31 | 1.32 | 1.30 | 1.30 | 6,483,105 |
| 05/02/2026 | 1.30 | 1.33 | 1.30 | 1.31 | 17,758,561 |
| 04/02/2026 | 1.30 | 1.31 | 1.28 | 1.30 | 11,064,147 |
| 03/02/2026 | 1.28 | 1.31 | 1.28 | 1.29 | 18,203,189 |
| 02/02/2026 | 1.29 | 1.29 | 1.26 | 1.28 | 16,117,637 |
| 30/01/2026 | 1.29 | 1.30 | 1.28 | 1.29 | 5,067,948 |
| 29/01/2026 | 1.30 | 1.31 | 1.28 | 1.29 | 21,890,748 |
| 28/01/2026 | 1.30 | 1.31 | 1.28 | 1.30 | 12,674,091 |
| 27/01/2026 | 1.28 | 1.30 | 1.28 | 1.30 | 9,191,852 |
| 26/01/2026 | 1.29 | 1.30 | 1.28 | 1.28 | 11,515,829 |
| 23/01/2026 | 1.31 | 1.32 | 1.26 | 1.29 | 14,255,289 |
| 22/01/2026 | 1.32 | 1.34 | 1.30 | 1.31 | 15,385,187 |
| 21/01/2026 | 1.32 | 1.33 | 1.31 | 1.32 | 14,204,819 |
| 20/01/2026 | 1.31 | 1.33 | 1.30 | 1.31 | 22,422,975 |
| 19/01/2026 | 1.30 | 1.32 | 1.28 | 1.30 | 12,810,606 |
| 16/01/2026 | 1.29 | 1.31 | 1.28 | 1.30 | 9,062,009 |
| 15/01/2026 | 1.25 | 1.29 | 1.25 | 1.28 | 9,341,689 |